| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:22 PM | 5.510 | 0 |
| 2024-09-23 | 5:43:46 PM | 5.510 | 0 |
| 2024-09-23 | 4:44:01 PM | 5.500 | 0 |
| 2024-09-23 | 4:00:59 PM | 5.500 | 0 |
| 2024-09-23 | 3:19:26 PM | 5.500 | 0 |
| 2024-09-23 | 3:08:01 PM | 5.500 | 0 |
| 2024-09-23 | 2:26:47 PM | 5.520 | 0 |
| 2024-09-23 | 1:36:41 PM | 5.530 | 0 |
| 2024-09-23 | 12:50:11 PM | 5.510 | 0 |
| 2024-09-23 | 12:03:31 PM | 5.510 | 0 |
| 2024-09-23 | 11:08:41 AM | 5.510 | 0 |
| 2024-09-23 | 10:46:08 AM | 5.510 | 0 |
| 2024-09-23 | 10:16:06 AM | 5.460 | 0 |