| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 7:15:45 PM | 2.920 | 0 |
| 10/1/2024 | 6:28:22 PM | 2.900 | 0 |
| 10/1/2024 | 5:27:22 PM | 2.920 | 0 |
| 10/1/2024 | 4:31:35 PM | 2.910 | 0 |
| 10/1/2024 | 4:16:16 PM | 2.910 | 0 |
| 10/1/2024 | 3:50:16 PM | 2.880 | 0 |
| 10/1/2024 | 3:49:16 PM | 2.880 | 0 |
| 10/1/2024 | 2:57:53 PM | 2.830 | 0 |
| 10/1/2024 | 2:12:14 PM | 2.840 | 0 |
| 10/1/2024 | 1:11:37 PM | 2.860 | 0 |
| 10/1/2024 | 12:10:42 PM | 2.870 | 0 |
| 10/1/2024 | 11:13:23 AM | 2.860 | 0 |
| 10/1/2024 | 10:24:58 AM | 2.860 | 0 |