| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:34 AM | 3.120 | 0 |
| 2024-07-24 | 10:10:45 AM | 3.130 | 0 |
| 2024-07-24 | 9:34:30 AM | 3.130 | 0 |
| 2024-07-24 | 8:15:44 AM | 3.130 | 0 |
| 2024-07-23 | 7:26:30 PM | 3.100 | 0 |
| 2024-07-23 | 7:12:27 PM | 3.100 | 0 |
| 2024-07-23 | 6:26:13 PM | 3.110 | 0 |
| 2024-07-23 | 5:40:47 PM | 3.100 | 0 |
| 2024-07-23 | 4:43:23 PM | 3.090 | 0 |
| 2024-07-23 | 3:56:35 PM | 3.090 | 0 |
| 2024-07-23 | 2:55:05 PM | 3.070 | 0 |
| 2024-07-23 | 1:58:28 PM | 3.060 | 0 |
| 2024-07-23 | 1:10:24 PM | 3.090 | 0 |