| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:52 AM | 4.180 | 0 |
| 2024-07-24 | 8:56:11 AM | 4.180 | 0 |
| 2024-07-23 | 9:45:26 PM | 4.120 | 0 |
| 2024-07-23 | 9:16:47 PM | 4.110 | 0 |
| 2024-07-23 | 8:05:53 PM | 4.100 | 0 |
| 2024-07-23 | 7:02:52 PM | 4.110 | 0 |
| 2024-07-23 | 5:53:01 PM | 4.120 | 0 |
| 2024-07-23 | 4:47:46 PM | 4.130 | 0 |
| 2024-07-23 | 3:41:03 PM | 4.120 | 0 |
| 2024-07-23 | 2:38:44 PM | 4.120 | 0 |
| 2024-07-23 | 1:24:48 PM | 4.120 | 0 |
| 2024-07-23 | 12:47:26 PM | 4.130 | 0 |
| 2024-07-23 | 12:18:58 PM | 4.130 | 0 |