| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:11:57 PM | 2.950 | 0 |
| 2024-10-03 | 6:56:46 PM | 2.940 | 0 |
| 2024-10-03 | 5:53:26 PM | 2.960 | 0 |
| 2024-10-03 | 4:41:00 PM | 2.920 | 0 |
| 2024-10-03 | 3:32:21 PM | 2.940 | 0 |
| 2024-10-03 | 2:54:27 PM | 2.940 | 0 |
| 2024-10-03 | 2:19:31 PM | 2.930 | 0 |
| 2024-10-03 | 1:17:50 PM | 2.920 | 0 |
| 2024-10-03 | 12:12:51 PM | 2.910 | 0 |
| 2024-10-03 | 11:04:07 AM | 2.900 | 0 |
| 2024-10-03 | 11:00:00 AM | 2.900 | 0 |
| 2024-10-03 | 9:55:25 AM | 2.910 | 0 |
| 2024-10-03 | 8:51:06 AM | 2.930 | 0 |