| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:00:10 AM | 0.590 | 0 |
| 2024-08-06 | 9:58:43 AM | 0.560 | 0 |
| 2024-08-06 | 9:49:53 AM | 0.560 | 0 |
| 2024-08-06 | 8:54:43 AM | 0.570 | 0 |
| 2024-08-05 | 9:51:14 PM | 0.600 | 0 |
| 2024-08-05 | 9:05:54 PM | 0.600 | 0 |
| 2024-08-05 | 7:54:26 PM | 0.600 | 0 |
| 2024-08-05 | 6:47:19 PM | 0.610 | 0 |
| 2024-08-05 | 5:45:56 PM | 0.610 | 0 |
| 2024-08-05 | 4:41:31 PM | 0.590 | 0 |
| 2024-08-05 | 3:38:19 PM | 0.650 | 0 |
| 2024-08-05 | 2:54:52 PM | 0.660 | 0 |
| 2024-08-05 | 2:34:15 PM | 0.660 | 0 |