| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:28 AM | 0.950 | 0 |
| 2024-09-25 | 8:44:12 AM | 0.860 | 0 |
| 2024-09-24 | 9:50:52 PM | 0.910 | 0 |
| 2024-09-24 | 8:50:47 PM | 0.900 | 0 |
| 2024-09-24 | 7:46:27 PM | 0.900 | 0 |
| 2024-09-24 | 6:33:45 PM | 0.900 | 0 |
| 2024-09-24 | 5:20:28 PM | 0.900 | 0 |
| 2024-09-24 | 4:13:05 PM | 0.870 | 0 |
| 2024-09-24 | 4:12:03 PM | 0.870 | 0 |
| 2024-09-24 | 3:11:47 PM | 0.910 | 0 |
| 2024-09-24 | 2:01:19 PM | 0.880 | 0 |
| 2024-09-24 | 11:56:22 AM | 0.890 | 0 |
| 2024-09-24 | 10:53:57 AM | 0.890 | 0 |