| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:46:57 AM | 0.990 | 0 |
| 7/16/2024 | 8:28:52 AM | 0.990 | 0 |
| 7/15/2024 | 9:49:24 PM | 1.010 | 0 |
| 7/15/2024 | 8:15:15 PM | 1.010 | 0 |
| 7/15/2024 | 7:08:44 PM | 1.010 | 0 |
| 7/15/2024 | 6:06:37 PM | 1.010 | 0 |
| 7/15/2024 | 4:56:21 PM | 1.070 | 0 |
| 7/15/2024 | 3:43:32 PM | 1.100 | 0 |
| 7/15/2024 | 2:40:39 PM | 1.110 | 0 |
| 7/15/2024 | 1:37:37 PM | 1.110 | 0 |
| 7/15/2024 | 1:24:00 PM | 1.110 | 0 |
| 7/15/2024 | 12:12:50 PM | 1.120 | 0 |
| 7/15/2024 | 11:06:52 AM | 1.130 | 0 |