| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 10:58:11 | 239.190 | 0 |
| 06.09.2024 | 10:27:00 | 239.990 | 0 |
| 06.09.2024 | 9:53:23 | 240.840 | 0 |
| 06.09.2024 | 9:52:35 | 240.880 | 0 |
| 06.09.2024 | 8:52:02 | 232.850 | 0 |
| 05.09.2024 | 21:37:26 | 234.210 | 0 |
| 05.09.2024 | 20:30:09 | 234.170 | 0 |
| 05.09.2024 | 19:14:55 | 234.170 | 0 |
| 05.09.2024 | 18:03:27 | 233.150 | 0 |
| 05.09.2024 | 16:58:46 | 235.010 | 0 |
| 05.09.2024 | 16:41:02 | 235.450 | 0 |
| 05.09.2024 | 15:47:33 | 234.540 | 0 |
| 05.09.2024 | 15:39:26 | 235.400 | 0 |