| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:50 PM | 312.350 | 0 |
| 2024-08-01 | 8:55:10 PM | 313.090 | 0 |
| 2024-08-01 | 7:53:50 PM | 314.350 | 0 |
| 2024-08-01 | 6:41:24 PM | 313.970 | 0 |
| 2024-08-01 | 5:33:50 PM | 315.220 | 0 |
| 2024-08-01 | 4:32:52 PM | 316.420 | 0 |
| 2024-08-01 | 3:29:36 PM | 316.010 | 0 |
| 2024-08-01 | 2:28:56 PM | 316.960 | 0 |
| 2024-08-01 | 1:18:16 PM | 317.870 | 0 |
| 2024-08-01 | 12:05:05 PM | 316.150 | 0 |
| 2024-08-01 | 11:02:08 AM | 315.700 | 0 |
| 2024-08-01 | 9:53:48 AM | 314.800 | 0 |
| 2024-08-01 | 9:15:05 AM | 315.420 | 0 |