| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:33:03 PM | 8.180 | 0 |
| 2024-11-06 | 2:20:07 PM | 8.230 | 0 |
| 2024-11-06 | 1:15:38 PM | 8.270 | 0 |
| 2024-11-06 | 12:38:20 PM | 8.250 | 0 |
| 2024-11-06 | 12:11:36 PM | 8.140 | 0 |
| 2024-11-06 | 10:59:31 AM | 8.310 | 0 |
| 2024-11-06 | 9:54:43 AM | 8.240 | 0 |
| 2024-11-06 | 9:26:16 AM | 8.320 | 0 |
| 2024-11-06 | 8:52:40 AM | 8.480 | 0 |
| 2024-11-05 | 9:39:08 PM | 8.390 | 0 |
| 2024-11-05 | 9:05:16 PM | 8.390 | 0 |
| 2024-11-05 | 8:00:13 PM | 8.190 | 0 |
| 2024-11-05 | 6:56:15 PM | 8.120 | 0 |