| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:22 PM | 259.450 | 0 |
| 2024-11-06 | 8:14:01 PM | 259.430 | 0 |
| 2024-11-06 | 7:00:02 PM | 259.180 | 0 |
| 2024-11-06 | 5:49:38 PM | 259.260 | 0 |
| 2024-11-06 | 4:39:01 PM | 259.890 | 0 |
| 2024-11-06 | 4:20:13 PM | 260.030 | 0 |
| 2024-11-06 | 3:42:54 PM | 260.330 | 0 |
| 2024-11-06 | 3:33:47 PM | 260.480 | 0 |
| 2024-11-06 | 2:31:01 PM | 260.530 | 0 |
| 2024-11-06 | 1:24:37 PM | 260.660 | 0 |
| 2024-11-06 | 12:42:50 PM | 261.150 | 0 |
| 2024-11-06 | 12:18:04 PM | 261.310 | 0 |
| 2024-11-06 | 11:06:15 AM | 260.840 | 0 |