| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:19:41 PM | 26.490 | 0 |
| 2024-11-06 | 2:10:24 PM | 28.890 | 0 |
| 2024-11-06 | 1:09:55 PM | 29.240 | 0 |
| 2024-11-06 | 12:40:06 PM | 29.620 | 0 |
| 2024-11-06 | 12:01:11 PM | 30.320 | 0 |
| 2024-11-06 | 10:56:43 AM | 29.950 | 0 |
| 2024-11-06 | 9:50:08 AM | 30.070 | 0 |
| 2024-11-06 | 9:27:45 AM | 29.770 | 0 |
| 2024-11-06 | 8:57:21 AM | 28.380 | 0 |
| 2024-11-05 | 9:37:01 PM | 28.000 | 0 |
| 2024-11-05 | 9:20:51 PM | 27.930 | 0 |
| 2024-11-05 | 8:04:15 PM | 28.080 | 0 |
| 2024-11-05 | 6:53:04 PM | 28.260 | 0 |