| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:17:08 PM | 14.150 | 0 |
| 8/29/2024 | 1:08:13 PM | 14.160 | 0 |
| 8/29/2024 | 11:59:43 AM | 14.160 | 0 |
| 8/29/2024 | 10:51:00 AM | 14.160 | 0 |
| 8/29/2024 | 9:49:08 AM | 14.170 | 0 |
| 8/29/2024 | 8:58:54 AM | 14.150 | 0 |
| 8/28/2024 | 9:38:43 PM | 14.160 | 0 |
| 8/28/2024 | 9:05:31 PM | 14.160 | 0 |
| 8/28/2024 | 8:03:56 PM | 14.130 | 0 |
| 8/28/2024 | 6:48:51 PM | 14.140 | 0 |
| 8/28/2024 | 5:37:49 PM | 14.140 | 0 |
| 8/28/2024 | 5:24:43 PM | 14.160 | 0 |
| 8/28/2024 | 4:28:21 PM | 14.160 | 0 |