| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:20:50 | 79.500 | 0 |
| 03/09/2024 | 17:20:39 | 79.540 | 0 |
| 03/09/2024 | 16:20:55 | 79.460 | 0 |
| 03/09/2024 | 15:20:45 | 79.310 | 0 |
| 03/09/2024 | 14:20:33 | 79.430 | 0 |
| 03/09/2024 | 13:20:36 | 79.420 | 0 |
| 03/09/2024 | 12:20:38 | 79.420 | 0 |
| 03/09/2024 | 11:20:38 | 79.420 | 0 |
| 03/09/2024 | 10:20:14 | 79.290 | 0 |
| 02/09/2024 | 18:20:43 | 79.230 | 0 |
| 02/09/2024 | 17:20:49 | 79.230 | 0 |
| 02/09/2024 | 16:20:54 | 79.230 | 0 |
| 02/09/2024 | 15:20:56 | 79.200 | 0 |