| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:14 PM | 123.220 | 0 |
| 2024-10-09 | 8:20:11 PM | 123.210 | 0 |
| 2024-10-09 | 7:20:11 PM | 123.280 | 0 |
| 2024-10-09 | 6:20:40 PM | 123.130 | 0 |
| 2024-10-09 | 5:20:22 PM | 123.120 | 0 |
| 2024-10-09 | 4:20:41 PM | 123.010 | 0 |
| 2024-10-09 | 3:20:32 PM | 122.950 | 0 |
| 2024-10-09 | 2:20:25 PM | 122.860 | 0 |
| 2024-10-09 | 1:20:19 PM | 122.740 | 0 |
| 2024-10-09 | 12:20:27 PM | 122.760 | 0 |
| 2024-10-09 | 11:20:26 AM | 122.830 | 0 |
| 2024-10-09 | 10:20:14 AM | 122.700 | 0 |
| 2024-10-08 | 9:40:16 PM | 122.670 | 0 |