| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:36 AM | 55.630 | 0 |
| 2024-11-07 | 9:40:21 PM | 55.490 | 0 |
| 2024-11-07 | 8:20:25 PM | 55.510 | 0 |
| 2024-11-07 | 7:20:27 PM | 55.500 | 0 |
| 2024-11-07 | 6:20:49 PM | 55.370 | 0 |
| 2024-11-07 | 5:20:41 PM | 55.350 | 0 |
| 2024-11-07 | 4:20:58 PM | 55.060 | 0 |
| 2024-11-07 | 3:21:25 PM | 54.810 | 0 |
| 2024-11-07 | 2:21:00 PM | 54.790 | 0 |
| 2024-11-07 | 1:20:28 PM | 54.870 | 0 |
| 2024-11-07 | 12:20:32 PM | 54.900 | 0 |
| 2024-11-07 | 11:20:29 AM | 54.870 | 0 |
| 2024-11-07 | 10:20:24 AM | 54.850 | 0 |