| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:54 PM | 52.960 | 0 |
| 2024-11-11 | 5:20:46 PM | 53.010 | 0 |
| 2024-11-11 | 4:20:52 PM | 52.950 | 0 |
| 2024-11-11 | 3:20:58 PM | 52.970 | 0 |
| 2024-11-11 | 2:20:25 PM | 53.000 | 0 |
| 2024-11-11 | 1:20:23 PM | 52.850 | 0 |
| 2024-11-11 | 12:20:24 PM | 52.830 | 0 |
| 2024-11-11 | 11:20:37 AM | 52.770 | 0 |
| 2024-11-11 | 10:20:22 AM | 52.720 | 0 |
| 2024-11-11 | 9:20:17 AM | 52.740 | 0 |
| 2024-11-11 | 8:20:16 AM | 52.600 | 0 |
| 2024-11-08 | 9:40:22 PM | 52.420 | 0 |
| 2024-11-08 | 8:20:53 PM | 52.440 | 0 |