| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:35 PM | 146.330 | 0 |
| 2024-11-04 | 4:20:45 PM | 146.180 | 0 |
| 2024-11-04 | 3:20:53 PM | 145.830 | 0 |
| 2024-11-04 | 2:20:24 PM | 145.850 | 0 |
| 2024-11-04 | 1:20:33 PM | 145.620 | 0 |
| 2024-11-04 | 11:20:23 AM | 146.160 | 0 |
| 2024-11-04 | 10:20:24 AM | 146.270 | 0 |
| 2024-11-04 | 9:20:15 AM | 146.370 | 0 |
| 2024-11-04 | 8:20:15 AM | 146.490 | 0 |
| 2024-11-01 | 8:20:25 PM | 147.040 | 0 |
| 2024-11-01 | 7:20:25 PM | 147.010 | 0 |
| 2024-11-01 | 6:20:44 PM | 146.960 | 0 |