| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:05:12 | 0,850 | 0 |
| 29.08.2024 | 16:50:33 | 0,880 | 0 |
| 29.08.2024 | 16:35:28 | 0,880 | 0 |
| 29.08.2024 | 16:20:26 | 0,890 | 0 |
| 29.08.2024 | 16:05:15 | 0,850 | 0 |
| 29.08.2024 | 15:50:34 | 0,800 | 0 |
| 29.08.2024 | 15:35:23 | 0,840 | 0 |
| 29.08.2024 | 15:20:17 | 0,850 | 0 |
| 29.08.2024 | 14:50:31 | 0,850 | 0 |
| 29.08.2024 | 14:21:00 | 0,850 | 0 |
| 29.08.2024 | 13:50:42 | 0,850 | 0 |
| 29.08.2024 | 13:21:00 | 0,850 | 0 |
| 29.08.2024 | 12:50:35 | 0,840 | 0 |