| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:11 PM | 2.270 | 0 |
| 2024-11-11 | 5:05:12 PM | 2.260 | 0 |
| 2024-11-11 | 4:50:46 PM | 2.270 | 0 |
| 2024-11-11 | 4:35:34 PM | 2.280 | 0 |
| 2024-11-11 | 4:20:21 PM | 2.270 | 0 |
| 2024-11-11 | 4:05:26 PM | 2.240 | 0 |
| 2024-11-11 | 3:50:37 PM | 2.230 | 0 |
| 2024-11-11 | 3:35:29 PM | 2.250 | 0 |
| 2024-11-11 | 3:20:22 PM | 2.200 | 0 |
| 2024-11-11 | 2:50:45 PM | 2.200 | 0 |
| 2024-11-11 | 2:20:56 PM | 2.210 | 0 |
| 2024-11-11 | 1:50:33 PM | 2.210 | 0 |
| 2024-11-11 | 1:21:04 PM | 2.200 | 0 |