| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:05:14 PM | 0.410 | 0 |
| 2024-07-29 | 5:50:29 PM | 0.390 | 0 |
| 2024-07-29 | 5:35:17 PM | 0.390 | 0 |
| 2024-07-29 | 5:21:05 PM | 0.400 | 0 |
| 2024-07-29 | 5:05:20 PM | 0.410 | 0 |
| 2024-07-29 | 4:50:37 PM | 0.410 | 0 |
| 2024-07-29 | 4:35:24 PM | 0.420 | 0 |
| 2024-07-29 | 4:20:24 PM | 0.400 | 0 |
| 2024-07-29 | 4:05:27 PM | 0.410 | 0 |
| 2024-07-29 | 3:50:38 PM | 0.430 | 0 |
| 2024-07-29 | 3:35:31 PM | 0.430 | 0 |
| 2024-07-29 | 3:20:21 PM | 0.400 | 0 |
| 2024-07-29 | 2:50:34 PM | 0.390 | 0 |