| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:21:00 PM | 1.570 | 0 |
| 2024-08-12 | 12:50:40 PM | 1.540 | 0 |
| 2024-08-12 | 12:21:03 PM | 1.540 | 0 |
| 2024-08-12 | 11:50:32 AM | 1.540 | 0 |
| 2024-08-12 | 11:21:02 AM | 1.540 | 0 |
| 2024-08-12 | 10:50:32 AM | 1.540 | 0 |
| 2024-08-12 | 10:20:59 AM | 1.550 | 0 |
| 2024-08-12 | 9:50:38 AM | 1.540 | 0 |
| 2024-08-12 | 9:20:48 AM | 1.540 | 0 |
| 2024-08-12 | 8:50:36 AM | 1.550 | 0 |
| 2024-08-12 | 8:20:53 AM | 1.550 | 0 |