| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:39 PM | 0.300 | 0 |
| 2024-06-25 | 5:35:15 PM | 0.290 | 0 |
| 2024-06-25 | 5:21:12 PM | 0.300 | 0 |
| 2024-06-25 | 5:05:26 PM | 0.300 | 0 |
| 2024-06-25 | 4:50:43 PM | 0.310 | 0 |
| 2024-06-25 | 4:35:36 PM | 0.300 | 0 |
| 2024-06-25 | 4:20:21 PM | 0.310 | 0 |
| 2024-06-25 | 4:05:23 PM | 0.310 | 0 |
| 2024-06-25 | 3:50:34 PM | 0.320 | 0 |
| 2024-06-25 | 3:35:28 PM | 0.320 | 0 |
| 2024-06-25 | 3:20:21 PM | 0.330 | 0 |
| 2024-06-25 | 2:50:33 PM | 0.330 | 0 |
| 2024-06-25 | 2:21:16 PM | 0.330 | 0 |