| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:39 PM | 0.680 | 0 |
| 2024-07-08 | 9:20:41 PM | 0.680 | 0 |
| 2024-07-08 | 8:50:28 PM | 0.690 | 0 |
| 2024-07-08 | 8:21:02 PM | 0.680 | 0 |
| 2024-07-08 | 7:50:35 PM | 0.670 | 0 |
| 2024-07-08 | 7:21:05 PM | 0.660 | 0 |
| 2024-07-08 | 7:05:21 PM | 0.670 | 0 |
| 2024-07-08 | 6:50:31 PM | 0.670 | 0 |
| 2024-07-08 | 6:35:37 PM | 0.660 | 0 |
| 2024-07-08 | 6:20:17 PM | 0.660 | 0 |
| 2024-07-08 | 6:05:42 PM | 0.660 | 0 |
| 2024-07-08 | 5:50:33 PM | 0.660 | 0 |
| 2024-07-08 | 5:35:25 PM | 0.660 | 0 |