| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 6:50:21 PM | 0.110 | 0 |
| 7/15/2024 | 6:35:32 PM | 0.110 | 0 |
| 7/15/2024 | 6:20:22 PM | 0.120 | 0 |
| 7/15/2024 | 6:05:17 PM | 0.110 | 0 |
| 7/15/2024 | 5:50:34 PM | 0.120 | 0 |
| 7/15/2024 | 5:35:23 PM | 0.120 | 0 |
| 7/15/2024 | 5:21:09 PM | 0.120 | 0 |
| 7/15/2024 | 5:05:14 PM | 0.120 | 0 |
| 7/15/2024 | 4:50:36 PM | 0.130 | 0 |
| 7/15/2024 | 4:35:24 PM | 0.130 | 0 |
| 7/15/2024 | 4:20:14 PM | 0.140 | 0 |
| 7/15/2024 | 4:05:17 PM | 0.150 | 0 |
| 7/15/2024 | 3:50:32 PM | 0.160 | 0 |