| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:21 PM | 2.190 | 0 |
| 2024-07-29 | 2:50:35 PM | 2.220 | 0 |
| 2024-07-29 | 2:21:00 PM | 2.190 | 0 |
| 2024-07-29 | 1:50:40 PM | 2.190 | 0 |
| 2024-07-29 | 1:21:05 PM | 2.190 | 0 |
| 2024-07-29 | 12:50:35 PM | 2.190 | 0 |
| 2024-07-29 | 12:21:01 PM | 2.190 | 0 |
| 2024-07-29 | 11:50:33 AM | 2.190 | 0 |
| 2024-07-29 | 11:21:03 AM | 2.190 | 0 |
| 2024-07-29 | 10:50:38 AM | 2.190 | 0 |
| 2024-07-29 | 10:20:54 AM | 2.190 | 0 |
| 2024-07-29 | 9:50:42 AM | 2.180 | 0 |
| 2024-07-29 | 9:20:55 AM | 2.190 | 0 |