| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:24 PM | 1.550 | 0 |
| 2024-07-29 | 2:50:37 PM | 1.570 | 0 |
| 2024-07-29 | 2:21:13 PM | 1.550 | 0 |
| 2024-07-29 | 1:50:46 PM | 1.550 | 0 |
| 2024-07-29 | 1:21:22 PM | 1.540 | 0 |
| 2024-07-29 | 12:50:41 PM | 1.550 | 0 |
| 2024-07-29 | 12:21:16 PM | 1.540 | 0 |
| 2024-07-29 | 11:50:36 AM | 1.540 | 0 |
| 2024-07-29 | 11:21:18 AM | 1.540 | 0 |
| 2024-07-29 | 10:50:45 AM | 1.540 | 0 |
| 2024-07-29 | 10:21:15 AM | 1.540 | 0 |
| 2024-07-29 | 9:50:46 AM | 1.540 | 0 |
| 2024-07-29 | 9:21:16 AM | 1.540 | 0 |