| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 1.000 | 0 |
| 2024-07-26 | 5:05:16 PM | 0.980 | 0 |
| 2024-07-26 | 4:50:33 PM | 1.010 | 0 |
| 2024-07-26 | 4:35:33 PM | 1.080 | 0 |
| 2024-07-26 | 4:20:21 PM | 0.940 | 0 |
| 2024-07-26 | 4:05:19 PM | 0.880 | 0 |
| 2024-07-26 | 3:50:32 PM | 0.780 | 0 |
| 2024-07-26 | 3:35:27 PM | 0.530 | 0 |
| 2024-07-26 | 2:21:19 PM | 0.310 | 0 |
| 2024-07-26 | 12:50:34 PM | 0.230 | 0 |
| 2024-07-26 | 12:21:17 PM | 0.220 | 0 |
| 2024-07-26 | 11:50:32 AM | 0.220 | 0 |
| 2024-07-26 | 11:21:16 AM | 0.220 | 0 |