| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:18 PM | 1.180 | 0 |
| 2024-07-12 | 6:05:13 PM | 1.180 | 0 |
| 2024-07-12 | 5:50:33 PM | 1.180 | 0 |
| 2024-07-12 | 5:35:22 PM | 1.200 | 0 |
| 2024-07-12 | 5:20:59 PM | 1.190 | 0 |
| 2024-07-12 | 5:05:13 PM | 1.210 | 0 |
| 2024-07-12 | 4:50:32 PM | 1.200 | 0 |
| 2024-07-12 | 4:35:23 PM | 1.220 | 0 |
| 2024-07-12 | 4:20:14 PM | 1.230 | 0 |
| 2024-07-12 | 4:05:12 PM | 1.210 | 0 |
| 2024-07-12 | 3:50:41 PM | 1.210 | 0 |
| 2024-07-12 | 3:20:23 PM | 1.230 | 0 |
| 2024-07-12 | 2:21:06 PM | 1.210 | 0 |