| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:33 PM | 3.350 | 0 |
| 2024-11-12 | 12:20:58 PM | 3.350 | 0 |
| 2024-11-12 | 11:50:40 AM | 3.340 | 0 |
| 2024-11-12 | 11:21:18 AM | 3.340 | 0 |
| 2024-11-12 | 10:50:31 AM | 3.340 | 0 |
| 2024-11-12 | 10:20:59 AM | 3.350 | 0 |
| 2024-11-12 | 9:50:28 AM | 3.340 | 0 |
| 2024-11-12 | 9:20:47 AM | 3.340 | 0 |
| 2024-11-12 | 8:50:39 AM | 3.330 | 0 |
| 2024-11-12 | 8:20:45 AM | 3.340 | 0 |
| 2024-11-11 | 9:50:29 PM | 3.350 | 0 |
| 2024-11-11 | 9:20:36 PM | 3.330 | 0 |
| 2024-11-11 | 8:50:26 PM | 3.310 | 0 |