| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:52 PM | 3.190 | 0 |
| 2024-09-26 | 7:50:33 PM | 3.170 | 0 |
| 2024-09-26 | 7:20:57 PM | 3.150 | 0 |
| 2024-09-26 | 7:05:13 PM | 3.160 | 0 |
| 2024-09-26 | 6:50:32 PM | 3.160 | 0 |
| 2024-09-26 | 6:35:31 PM | 3.160 | 0 |
| 2024-09-26 | 5:50:36 PM | 3.170 | 0 |
| 2024-09-26 | 5:21:02 PM | 3.170 | 0 |
| 2024-09-26 | 5:05:11 PM | 3.150 | 0 |
| 2024-09-26 | 4:50:35 PM | 3.170 | 0 |
| 2024-09-26 | 4:35:36 PM | 3.180 | 0 |
| 2024-09-26 | 4:20:22 PM | 3.190 | 0 |
| 2024-09-26 | 4:05:25 PM | 3.200 | 0 |