| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:34 PM | 3.250 | 0 |
| 2024-09-27 | 12:21:00 PM | 3.250 | 0 |
| 2024-09-27 | 11:50:40 AM | 3.240 | 0 |
| 2024-09-27 | 11:21:01 AM | 3.240 | 0 |
| 2024-09-27 | 10:50:30 AM | 3.230 | 0 |
| 2024-09-27 | 10:20:47 AM | 3.230 | 0 |
| 2024-09-27 | 9:50:34 AM | 3.230 | 0 |
| 2024-09-27 | 9:20:52 AM | 3.230 | 0 |
| 2024-09-27 | 8:50:35 AM | 3.230 | 0 |
| 2024-09-27 | 8:20:49 AM | 3.240 | 0 |
| 2024-09-26 | 9:50:31 PM | 3.190 | 0 |
| 2024-09-26 | 9:20:36 PM | 3.190 | 0 |
| 2024-09-26 | 8:50:34 PM | 3.170 | 0 |