| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:22 PM | 3.550 | 0 |
| 2024-09-23 | 4:20:25 PM | 3.590 | 0 |
| 2024-09-23 | 4:05:18 PM | 3.640 | 0 |
| 2024-09-23 | 3:50:30 PM | 3.630 | 0 |
| 2024-09-23 | 3:35:27 PM | 3.660 | 0 |
| 2024-09-23 | 3:20:20 PM | 3.570 | 0 |
| 2024-09-23 | 2:50:35 PM | 3.560 | 0 |
| 2024-09-23 | 2:20:49 PM | 3.560 | 0 |
| 2024-09-23 | 1:50:39 PM | 3.550 | 0 |
| 2024-09-23 | 1:20:59 PM | 3.550 | 0 |
| 2024-09-23 | 12:50:35 PM | 3.530 | 0 |
| 2024-09-23 | 12:20:51 PM | 3.550 | 0 |
| 2024-09-23 | 11:50:40 AM | 3.530 | 0 |