| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:29 PM | 3.370 | 0 |
| 2024-09-27 | 9:20:32 PM | 3.380 | 0 |
| 2024-09-27 | 8:50:28 PM | 3.380 | 0 |
| 2024-09-27 | 8:20:44 PM | 3.360 | 0 |
| 2024-09-27 | 7:50:27 PM | 3.350 | 0 |
| 2024-09-27 | 7:20:44 PM | 3.320 | 0 |
| 2024-09-27 | 7:05:18 PM | 3.360 | 0 |
| 2024-09-27 | 6:50:25 PM | 3.340 | 0 |
| 2024-09-27 | 6:35:21 PM | 3.350 | 0 |
| 2024-09-27 | 6:20:22 PM | 3.330 | 0 |
| 2024-09-27 | 6:05:19 PM | 3.330 | 0 |
| 2024-09-27 | 5:50:28 PM | 3.350 | 0 |
| 2024-09-27 | 5:35:16 PM | 3.360 | 0 |