| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:24 PM | 4.780 | 0 |
| 2024-07-23 | 6:05:17 PM | 4.800 | 0 |
| 2024-07-23 | 5:50:39 PM | 4.800 | 0 |
| 2024-07-23 | 5:35:32 PM | 4.820 | 0 |
| 2024-07-23 | 5:21:16 PM | 4.800 | 0 |
| 2024-07-23 | 5:05:20 PM | 4.790 | 0 |
| 2024-07-23 | 4:50:39 PM | 4.790 | 0 |
| 2024-07-23 | 4:35:32 PM | 4.830 | 0 |
| 2024-07-23 | 4:20:26 PM | 4.870 | 0 |
| 2024-07-23 | 4:05:31 PM | 4.790 | 0 |
| 2024-07-23 | 3:50:35 PM | 4.740 | 0 |
| 2024-07-23 | 3:35:33 PM | 4.710 | 0 |
| 2024-07-23 | 3:20:15 PM | 4.720 | 0 |