| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:05:31 | 0.180 | 0 |
| 11/11/2024 | 17:50:33 | 0.170 | 0 |
| 11/11/2024 | 17:35:22 | 0.180 | 0 |
| 11/11/2024 | 17:21:10 | 0.170 | 0 |
| 11/11/2024 | 17:05:14 | 0.170 | 0 |
| 11/11/2024 | 16:50:45 | 0.170 | 0 |
| 11/11/2024 | 16:35:33 | 0.160 | 0 |
| 11/11/2024 | 16:20:19 | 0.150 | 0 |
| 11/11/2024 | 16:05:26 | 0.170 | 0 |
| 11/11/2024 | 15:50:38 | 0.150 | 0 |
| 11/11/2024 | 15:35:28 | 0.140 | 0 |
| 11/11/2024 | 15:20:20 | 0.150 | 0 |
| 11/11/2024 | 14:50:42 | 0.150 | 0 |