| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:14 PM | 3.500 | 0 |
| 2024-10-18 | 5:05:31 PM | 3.430 | 0 |
| 2024-10-18 | 4:50:34 PM | 3.430 | 0 |
| 2024-10-18 | 4:35:31 PM | 3.450 | 0 |
| 2024-10-18 | 4:20:20 PM | 3.470 | 0 |
| 2024-10-18 | 4:05:17 PM | 3.400 | 0 |
| 2024-10-18 | 3:50:39 PM | 3.350 | 0 |
| 2024-10-18 | 3:35:31 PM | 3.320 | 0 |
| 2024-10-18 | 3:20:16 PM | 3.300 | 0 |
| 2024-10-18 | 2:50:39 PM | 3.300 | 0 |
| 2024-10-18 | 2:21:13 PM | 3.320 | 0 |
| 2024-10-18 | 1:50:45 PM | 3.360 | 0 |
| 2024-10-18 | 1:21:07 PM | 3.330 | 0 |