| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:52 PM | 2.900 | 0 |
| 2024-09-23 | 7:50:29 PM | 2.900 | 0 |
| 2024-09-23 | 7:20:44 PM | 2.870 | 0 |
| 2024-09-23 | 7:05:25 PM | 2.880 | 0 |
| 2024-09-23 | 6:50:27 PM | 2.870 | 0 |
| 2024-09-23 | 6:35:25 PM | 2.900 | 0 |
| 2024-09-23 | 6:20:15 PM | 2.880 | 0 |
| 2024-09-23 | 6:05:21 PM | 2.900 | 0 |
| 2024-09-23 | 5:50:35 PM | 2.890 | 0 |
| 2024-09-23 | 5:35:19 PM | 2.890 | 0 |
| 2024-09-23 | 5:20:50 PM | 2.890 | 0 |
| 2024-09-23 | 5:05:16 PM | 2.890 | 0 |
| 2024-09-23 | 4:50:40 PM | 2.940 | 0 |