| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 12:50:40 PM | 2.920 | 0 |
| 9/24/2024 | 12:21:05 PM | 2.920 | 0 |
| 9/24/2024 | 11:50:31 AM | 2.920 | 0 |
| 9/24/2024 | 11:21:06 AM | 2.930 | 0 |
| 9/24/2024 | 10:50:42 AM | 2.920 | 0 |
| 9/24/2024 | 10:21:03 AM | 2.920 | 0 |
| 9/24/2024 | 9:50:31 AM | 2.910 | 0 |
| 9/24/2024 | 9:21:03 AM | 2.910 | 0 |
| 9/24/2024 | 8:50:44 AM | 2.910 | 0 |
| 9/24/2024 | 8:21:01 AM | 2.900 | 0 |
| 9/23/2024 | 9:50:32 PM | 2.900 | 0 |
| 9/23/2024 | 9:20:25 PM | 2.890 | 0 |
| 9/23/2024 | 8:50:22 PM | 2.880 | 0 |