| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:05 AM | 4.070 | 0 |
| 2024-09-24 | 9:50:43 PM | 4.100 | 0 |
| 2024-09-24 | 9:20:43 PM | 4.100 | 0 |
| 2024-09-24 | 8:50:33 PM | 4.110 | 0 |
| 2024-09-24 | 8:21:01 PM | 4.110 | 0 |
| 2024-09-24 | 7:50:34 PM | 4.100 | 0 |
| 2024-09-24 | 7:21:01 PM | 4.130 | 0 |
| 2024-09-24 | 7:05:25 PM | 4.120 | 0 |
| 2024-09-24 | 6:50:38 PM | 4.120 | 0 |
| 2024-09-24 | 6:35:29 PM | 4.110 | 0 |
| 2024-09-24 | 6:20:23 PM | 4.110 | 0 |
| 2024-09-24 | 6:05:15 PM | 4.110 | 0 |
| 2024-09-24 | 5:50:37 PM | 4.110 | 0 |