| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:21 PM | 4.110 | 0 |
| 2024-09-24 | 5:21:19 PM | 4.110 | 0 |
| 2024-09-24 | 5:05:22 PM | 4.100 | 0 |
| 2024-09-24 | 4:50:52 PM | 4.090 | 0 |
| 2024-09-24 | 4:35:39 PM | 4.070 | 0 |
| 2024-09-24 | 4:20:27 PM | 4.120 | 0 |
| 2024-09-24 | 4:05:24 PM | 4.090 | 0 |
| 2024-09-24 | 3:50:50 PM | 4.130 | 0 |
| 2024-09-24 | 3:35:39 PM | 4.170 | 0 |
| 2024-09-24 | 3:20:26 PM | 4.090 | 0 |
| 2024-09-24 | 2:50:43 PM | 4.100 | 0 |
| 2024-09-24 | 2:21:27 PM | 4.100 | 0 |
| 2024-09-24 | 1:50:31 PM | 4.100 | 0 |