| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:32 PM | 2.580 | 0 |
| 2024-08-16 | 9:20:34 PM | 2.570 | 0 |
| 2024-08-16 | 8:50:33 PM | 2.580 | 0 |
| 2024-08-16 | 8:21:01 PM | 2.580 | 0 |
| 2024-08-16 | 7:50:39 PM | 2.590 | 0 |
| 2024-08-16 | 7:20:58 PM | 2.560 | 0 |
| 2024-08-16 | 7:05:33 PM | 2.590 | 0 |
| 2024-08-16 | 6:50:28 PM | 2.590 | 0 |
| 2024-08-16 | 6:35:30 PM | 2.590 | 0 |
| 2024-08-16 | 6:20:24 PM | 2.620 | 0 |
| 2024-08-16 | 6:05:27 PM | 2.610 | 0 |
| 2024-08-16 | 5:50:35 PM | 2.620 | 0 |
| 2024-08-16 | 5:35:25 PM | 2.630 | 0 |