| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:46 PM | 5.400 | 0 |
| 2024-09-23 | 4:35:23 PM | 5.430 | 0 |
| 2024-09-23 | 4:20:27 PM | 5.480 | 0 |
| 2024-09-23 | 4:05:15 PM | 5.530 | 0 |
| 2024-09-23 | 3:50:37 PM | 5.510 | 0 |
| 2024-09-23 | 3:35:30 PM | 5.530 | 0 |
| 2024-09-23 | 3:20:24 PM | 5.440 | 0 |
| 2024-09-23 | 2:50:38 PM | 5.430 | 0 |
| 2024-09-23 | 2:21:01 PM | 5.440 | 0 |
| 2024-09-23 | 1:50:45 PM | 5.430 | 0 |
| 2024-09-23 | 1:21:12 PM | 5.430 | 0 |
| 2024-09-23 | 12:50:36 PM | 5.400 | 0 |
| 2024-09-23 | 12:21:03 PM | 5.430 | 0 |