| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:32 PM | 5.310 | 0 |
| 2024-09-23 | 8:21:09 PM | 5.340 | 0 |
| 2024-09-23 | 7:50:40 PM | 5.350 | 0 |
| 2024-09-23 | 7:21:01 PM | 5.310 | 0 |
| 2024-09-23 | 7:05:20 PM | 5.320 | 0 |
| 2024-09-23 | 6:50:36 PM | 5.310 | 0 |
| 2024-09-23 | 6:35:31 PM | 5.340 | 0 |
| 2024-09-23 | 6:20:21 PM | 5.320 | 0 |
| 2024-09-23 | 6:05:28 PM | 5.340 | 0 |
| 2024-09-23 | 5:50:43 PM | 5.330 | 0 |
| 2024-09-23 | 5:35:30 PM | 5.340 | 0 |
| 2024-09-23 | 5:21:07 PM | 5.340 | 0 |
| 2024-09-23 | 5:05:20 PM | 5.330 | 0 |