| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:40 PM | 5.160 | 0 |
| 2024-09-27 | 9:20:40 PM | 5.180 | 0 |
| 2024-09-27 | 8:50:39 PM | 5.180 | 0 |
| 2024-09-27 | 8:21:00 PM | 5.160 | 0 |
| 2024-09-27 | 7:50:34 PM | 5.140 | 0 |
| 2024-09-27 | 7:21:01 PM | 5.110 | 0 |
| 2024-09-27 | 7:05:24 PM | 5.150 | 0 |
| 2024-09-27 | 6:50:32 PM | 5.140 | 0 |
| 2024-09-27 | 6:35:33 PM | 5.140 | 0 |
| 2024-09-27 | 6:20:24 PM | 5.130 | 0 |
| 2024-09-27 | 6:05:20 PM | 5.120 | 0 |
| 2024-09-27 | 5:50:30 PM | 5.140 | 0 |
| 2024-09-27 | 5:35:19 PM | 5.150 | 0 |