| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 41.840 | 0 |
| 2024-07-31 | 11:15:10 AM | 41.790 | 0 |
| 2024-07-31 | 9:52:09 AM | 41.880 | 0 |
| 2024-07-31 | 9:12:10 AM | 42.130 | 0 |
| 2024-07-30 | 5:15:11 PM | 42.140 | 0 |
| 2024-07-30 | 3:15:09 PM | 42.200 | 0 |
| 2024-07-30 | 1:15:10 PM | 42.230 | 0 |
| 2024-07-30 | 11:15:10 AM | 42.170 | 0 |
| 2024-07-30 | 9:52:09 AM | 42.230 | 0 |
| 2024-07-30 | 9:12:10 AM | 42.330 | 0 |
| 2024-07-29 | 5:15:10 PM | 41.970 | 0 |
| 2024-07-29 | 3:15:09 PM | 42.020 | 0 |
| 2024-07-29 | 1:15:10 PM | 42.160 | 0 |