| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 28.250 | 0 |
| 2024-07-24 | 1:15:10 PM | 27.930 | 0 |
| 2024-07-24 | 11:15:10 AM | 27.980 | 0 |
| 2024-07-24 | 9:52:08 AM | 28.100 | 0 |
| 2024-07-24 | 9:12:09 AM | 28.400 | 0 |
| 2024-07-23 | 5:15:11 PM | 28.590 | 0 |
| 2024-07-23 | 3:15:10 PM | 28.670 | 0 |
| 2024-07-23 | 1:15:11 PM | 28.830 | 0 |
| 2024-07-23 | 11:15:10 AM | 28.810 | 0 |
| 2024-07-23 | 9:52:11 AM | 28.770 | 0 |
| 2024-07-23 | 9:12:09 AM | 28.650 | 0 |