| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:15:09 PM | 26.710 | 0 |
| 2024-11-05 | 1:15:09 PM | 26.880 | 0 |
| 2024-11-05 | 11:15:09 AM | 26.980 | 0 |
| 2024-11-05 | 9:52:08 AM | 26.920 | 0 |
| 2024-11-05 | 9:12:10 AM | 26.780 | 0 |
| 2024-11-04 | 5:15:12 PM | 26.920 | 0 |
| 2024-11-04 | 3:15:09 PM | 27.060 | 0 |
| 2024-11-04 | 1:15:09 PM | 27.360 | 0 |
| 2024-11-04 | 11:15:11 AM | 27.440 | 0 |
| 2024-11-04 | 9:52:10 AM | 27.260 | 0 |
| 2024-11-04 | 9:12:11 AM | 27.080 | 0 |