| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:10 AM | 14.510 | 0 |
| 2024-08-27 | 3:15:08 PM | 14.340 | 0 |
| 2024-08-27 | 1:15:10 PM | 14.210 | 0 |
| 2024-08-27 | 11:15:09 AM | 14.210 | 0 |
| 2024-08-27 | 9:12:10 AM | 14.050 | 0 |
| 2024-08-26 | 5:15:11 PM | 13.940 | 0 |
| 2024-08-26 | 3:15:11 PM | 13.890 | 0 |
| 2024-08-26 | 1:15:08 PM | 13.950 | 0 |
| 2024-08-26 | 11:15:08 AM | 13.990 | 0 |
| 2024-08-26 | 9:52:09 AM | 13.900 | 0 |
| 2024-08-26 | 9:12:10 AM | 13.880 | 0 |